证券投资咨询证书编号:ZX0033 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600000 浦发银行 9.870 +0.31 +3.24% 9.860 9.870 9.560 9.560 9.950 9.470 332756.5 32501.8 +自选
sh600004 白云机场 14.290 +0.12 +0.85% 14.290 14.300 14.170 14.150 14.310 13.950 83970.87 11911.25 +自选
sh600006 东风汽车 3.910 +0.01 +0.26% 3.910 3.920 3.900 3.880 3.940 3.850 75613.8 2946.64 +自选
sh600007 中国国贸 14.340 +0.05 +0.35% 14.330 14.340 14.290 14.250 14.470 14.080 2979.84 425.16 +自选
sh600008 首创股份 4.150 +0.03 +0.73% 4.140 4.150 4.120 4.110 4.170 4.100 80178.04 3319.03 +自选
sh600009 上海机场 61.830 +0.61 +1% 61.880 61.890 61.220 61.220 62.690 61.220 57637.29 35856.55 +自选
sh600010 包钢股份 1.550 +0.01 +0.65% 1.540 1.550 1.540 1.530 1.550 1.510 1710297.36 26194.58 +自选
sh600011 华能国际 7.840 +0.34 +4.53% 7.830 7.840 7.500 7.560 8.190 7.480 491976.64 38651 +自选
sh600012 皖通高速 5.750 +0.03 +0.52% 5.740 5.750 5.720 5.800 5.810 5.640 30772.05 1758.27 +自选
sh600015 华夏银行 7.460 +0.24 +3.32% 7.450 7.460 7.220 7.210 7.540 7.190 304001.09 22462.19 +自选
sh600016 民生银行 5.940 +0.18 +3.13% 5.930 5.940 5.760 5.770 5.980 5.720 949598.47 55953.68 +自选
sh600017 日照港 3.220 +0.04 +1.26% 3.210 3.220 3.180 3.180 3.220 3.160 85628.46 2742.42 +自选
sh600018 上港集团 5.890 +0.03 +0.51% 5.890 5.900 5.860 5.800 5.910 5.800 103373.88 6056.42 +自选
sh600019 宝钢股份 7.900 +0.17 +2.2% 7.900 7.910 7.730 7.720 7.940 7.630 816999.07 63321.48 +自选
sh600020 中原高速 3.690 +0.07 +1.93% 3.680 3.690 3.620 3.620 3.720 3.580 73241.5 2674.51 +自选
sh600021 上海电力 7.730 +0.31 +4.18% 7.730 7.740 7.420 7.500 7.880 7.300 126645.9 9739.22 +自选
sh600022 山东钢铁 2.020 +0 +0% 0.000 0.000 2.020 0.000 0.000 0.000 0 0 +自选
sh600023 浙能电力 5.220 +0.3 +6.1% 5.220 5.230 4.920 4.920 5.270 4.890 352156.8 18137.71 +自选
sh600025 华能水电 3.010 +0.06 +2.03% 3.010 3.020 2.950 2.930 3.030 2.910 612234.48 18282.15 +自选
sh600026 中远海能 4.130 +0.04 +0.98% 4.120 4.130 4.090 4.080 4.130 4.010 75801.26 3090.74 +自选
sh600027 华电国际 4.500 +0.01 +0.22% 4.500 4.510 4.490 4.480 4.630 4.440 781386.19 35543.74 +自选
sh600028 中国石化 6.390 +0.14 +2.24% 6.380 6.390 6.250 6.260 6.410 6.260 790372.04 50152.09 +自选
sh600029 南方航空 6.990 +0.18 +2.64% 6.980 6.990 6.810 6.780 7.040 6.650 1345354.49 92561.38 +自选
sh600030 中信证券 16.830 +0.58 +3.57% 16.830 16.840 16.250 16.270 16.980 16.170 1483474.06 246866.48 +自选
sh600031 三一重工 8.550 +0.08 +0.94% 8.540 8.550 8.470 8.430 8.600 8.360 482513.65 40941.79 +自选
sh600033 福建高速 2.980 +0.03 +1.02% 2.970 2.980 2.950 2.950 2.980 2.930 45013.08 1332.87 +自选
sh600035 楚天高速 3.080 +0.04 +1.32% 3.080 3.090 3.040 3.040 3.090 3.020 51572.3 1578.38 +自选
sh600036 招商银行 27.380 +1.76 +6.87% 27.390 27.400 25.620 25.620 27.450 25.400 1010892.31 270437.46 +自选
sh600037 歌华有线 9.830 +0.09 +0.92% 9.830 9.870 9.740 9.730 9.890 9.600 29026.71 2837.65 +自选
sh600038 中直股份 37.620 +0.23 +0.62% 37.630 37.640 37.390 37.330 37.880 36.990 87577.86 32789.03 +自选
内参 下一页 尾页 (1/122)

消息通知