证券投资咨询证书编号:ZX0033 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600039 四川路桥 4.140 +0.04 +0.98% 4.130 4.140 4.100 4.100 4.140 4.060 149416.65 6124.29 +自选
sh600048 保利地产 17.290 -0.28 -1.59% 17.300 17.310 17.570 17.700 18.000 17.100 1959306.93 344218.28 +自选
sh600050 中国联通 6.890 +0.04 +0.58% 6.890 6.900 6.850 6.860 6.950 6.790 3057804.74 210250.66 +自选
sh600051 宁波联合 9.750 +0 +0% 0.000 0.000 9.750 0.000 0.000 0.000 0 0 +自选
sh600052 浙江广厦 3.980 +0 +0% 3.970 3.980 3.980 3.980 4.060 3.970 71724.76 2867.13 +自选
sh600053 九鼎投资 24.370 +0.37 +1.54% 24.360 24.390 24.000 23.910 25.250 23.860 16805.33 4075.53 +自选
sh600054 黄山旅游 13.960 +0.07 +0.5% 13.960 13.970 13.890 14.050 14.130 13.930 24858.8 3487.05 +自选
sh600055 万东医疗 15.340 +0.44 +2.95% 15.280 15.320 14.900 15.350 15.480 14.900 50685.17 7728.38 +自选
sh600056 中国医药 22.530 -0.5 -2.17% 22.530 22.540 23.030 23.080 23.140 21.990 266195.83 59720.14 +自选
sh600057 象屿股份 8.210 -0.08 -0.97% 8.200 8.210 8.290 8.350 8.370 8.190 101219.58 8352.9 +自选
sh600058 五矿发展 11.690 +0.06 +0.52% 11.690 11.700 11.630 11.630 11.700 11.580 32836.87 3824.42 +自选
sh600059 古越龙山 9.230 -0.06 -0.65% 9.230 9.250 9.290 9.280 9.360 9.200 38332.23 3554.28 +自选
sh600060 海信电器 16.390 -0.16 -0.97% 16.380 16.390 16.550 16.550 16.740 16.260 161248.85 26504.41 +自选
sh600061 国投资本 13.960 +0.34 +2.5% 13.960 13.970 13.620 13.610 14.250 13.590 167355.43 23292.93 +自选
sh600062 华润双鹤 23.730 -0.31 -1.29% 23.710 23.720 24.040 24.040 24.200 23.650 45404.89 10810.08 +自选
sh600063 皖维高新 3.770 -0.02 -0.53% 3.760 3.770 3.790 3.800 3.800 3.740 58693.11 2212.85 +自选
sh600064 南京高科 14.940 +0.1 +0.67% 14.940 14.950 14.840 14.860 15.080 14.860 55932.29 8387.88 +自选
sh600066 宇通客车 22.810 +0.2 +0.88% 22.800 22.830 22.610 22.550 22.960 22.420 151146.95 34391.4 +自选
sh600067 冠城大通 6.660 -0.02 -0.3% 6.660 6.670 6.680 6.660 6.780 6.620 130839.14 8758.42 +自选
sh600068 葛洲坝 9.200 +0.04 +0.44% 9.190 9.200 9.160 9.170 9.250 9.100 801902.29 73617.64 +自选
sh600069 银鸽投资 8.470 +0.01 +0.12% 8.460 8.470 8.460 8.460 8.470 8.420 52036.12 4393.75 +自选
sh600070 浙江富润 9.590 -0.08 -0.83% 9.590 9.600 9.670 9.630 9.670 9.570 13689.41 1315.98 +自选
sh600071 凤凰光学 15.760 +0.13 +0.83% 15.740 15.770 15.630 15.590 15.860 15.440 8711 1367.39 +自选
sh600072 中船科技 12.480 +0.09 +0.73% 12.470 12.480 12.390 12.250 12.670 12.250 57155.8 7159.82 +自选
sh600073 上海梅林 8.150 +0.02 +0.25% 8.150 8.160 8.130 8.110 8.220 8.070 51538.47 4203.38 +自选
sh600074 ST保千里 4.820 -0.25 -4.93% 0.000 4.820 5.070 4.820 4.820 4.820 6030 290.65 +自选
sh600075 新疆天业 7.960 -0.09 -1.12% 7.960 7.970 8.050 8.040 8.060 7.910 70656.22 5636.14 +自选
sh600076 康欣新材 7.080 +0.18 +2.61% 7.070 7.080 6.900 7.290 7.290 7.000 302787.53 21651.22 +自选
sh600077 宋都股份 3.920 +0.01 +0.26% 3.900 3.920 3.910 3.910 4.010 3.840 97228.44 3817.49 +自选
sh600078 澄星股份 5.280 -0.03 -0.56% 5.270 5.280 5.310 5.300 5.330 5.260 20094.01 1063.7 +自选
内参 上一页 下一页 尾页 (2/120)

消息通知