证券投资咨询证书编号:ZX0033 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600039 四川路桥 3.250 -0.01 -0.31% 3.250 3.260 3.260 3.260 3.270 3.240 14292 464.89 +自选
sh600048 保利地产 10.830 -0.1 -0.91% 10.830 10.840 10.930 10.950 10.990 10.760 233554.99 25352.34 +自选
sh600050 中国联通 4.970 +0 +0% 4.970 4.980 4.970 4.980 5.010 4.940 270423.75 13442.33 +自选
sh600051 宁波联合 6.120 +0.02 +0.33% 6.120 6.130 6.100 6.110 6.150 6.090 6650 406.8 +自选
sh600052 浙江广厦 3.730 +0 +0% 0.000 0.000 3.730 0.000 0.000 0.000 0 0 +自选
sh600053 九鼎投资 16.610 -0.45 -2.64% 16.610 16.620 17.060 17.080 17.180 16.610 6148.11 1027.73 +自选
sh600054 黄山旅游 11.620 +0.33 +2.92% 11.610 11.620 11.290 11.290 11.640 11.290 11869.21 1364.43 +自选
sh600055 万东医疗 11.700 +0.1 +0.86% 11.690 11.700 11.600 11.780 11.780 11.610 6835.29 797.98 +自选
sh600056 中国医药 18.750 +0.1 +0.54% 18.740 18.750 18.650 18.850 19.060 18.650 28870.99 5440.11 +自选
sh600057 厦门象屿 4.980 -0.05 -0.99% 4.980 4.990 5.030 4.960 5.020 4.960 14024.58 699.34 +自选
sh600058 五矿发展 8.280 +0.05 +0.61% 8.280 8.290 8.230 8.280 8.300 8.210 6129.81 506.38 +自选
sh600059 古越龙山 8.070 +0.02 +0.25% 8.070 8.080 8.050 8.020 8.090 8.020 7450.32 600.63 +自选
sh600060 海信电器 11.970 +0.05 +0.42% 11.970 11.980 11.920 11.910 12.020 11.880 36554.6 4371.67 +自选
sh600061 国投资本 9.040 +0.08 +0.89% 9.030 9.040 8.960 9.000 9.060 8.970 13600.35 1227.4 +自选
sh600062 华润双鹤 24.440 +0.15 +0.62% 24.440 24.450 24.290 24.290 24.580 24.150 6931.31 1689.75 +自选
sh600063 皖维高新 2.680 +0.06 +2.29% 2.670 2.680 2.620 2.620 2.690 2.610 54431.84 1447.44 +自选
sh600064 南京高科 7.090 +0.05 +0.71% 7.080 7.090 7.040 7.070 7.120 7.060 10465.21 742.34 +自选
sh600066 宇通客车 18.100 +0 +0% 18.060 18.100 18.100 18.100 18.120 17.930 21204.69 3817.86 +自选
sh600067 冠城大通 4.000 -0.02 -0.5% 4.000 4.010 4.020 4.010 4.030 3.990 8075 323.5 +自选
sh600068 葛洲坝 6.560 -0.15 -2.24% 6.550 6.560 6.710 6.710 6.760 6.510 249452.75 16436.34 +自选
sh600069 银鸽投资 3.970 +0 +0% 3.960 3.970 3.970 3.990 4.000 3.950 20153.5 799.8 +自选
sh600070 浙江富润 6.830 +0 +0% 6.830 6.840 6.830 6.890 6.890 6.780 3142 213.9 +自选
sh600071 凤凰光学 11.420 +0.13 +1.15% 11.390 11.410 11.290 11.200 11.450 11.080 4051.84 457.26 +自选
sh600072 中船科技 9.330 +0.08 +0.86% 9.320 9.330 9.250 9.290 9.350 9.220 19961 1852.92 +自选
sh600073 上海梅林 6.840 +0.03 +0.44% 6.830 6.840 6.810 6.830 6.870 6.800 11902 813.89 +自选
sh600074 *ST保千 1.410 +0 +0% 1.400 1.410 1.410 1.390 1.420 1.390 25944 364.13 +自选
sh600075 新疆天业 6.250 +0.03 +0.48% 6.250 6.260 6.220 6.220 6.290 6.200 14330.4 893.89 +自选
sh600076 康欣新材 4.720 -0.04 -0.84% 4.720 4.730 4.760 4.750 4.770 4.690 61867.95 2925.78 +自选
sh600077 宋都股份 3.330 +0.01 +0.3% 3.320 3.330 3.320 3.320 3.340 3.310 12603 419.74 +自选
sh600078 澄星股份 3.440 +0.05 +1.47% 3.440 3.450 3.390 3.380 3.460 3.350 28596.2 978.37 +自选
内参 上一页 下一页 尾页 (2/122)

消息通知